Açılış 14.050
Dünkü Kapanış 14.051
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,60 | -2,87 | 18:09:02 |
| AGHOL | 33,86 | -2,81 | 18:09:29 |
| AKBNK | 91,00 | -0,60 | 18:09:31 |
| AKSA | 10,43 | -2,34 | 18:09:37 |
| AKSEN | 69,10 | -0,72 | 18:08:47 |
| ALARK | 105,20 | 0,19 | 18:09:15 |
| ALTNY | 16,27 | 0,12 | 18:08:35 |
| ANSGR | 25,92 | -1,52 | 18:09:19 |
| ARCLK | 118,80 | -1,82 | 18:08:01 |
| ASELS | 306,25 | -0,89 | 18:09:50 |
| ASTOR | 191,00 | -1,70 | 18:09:39 |
| BALSU | 15,75 | -2,42 | 18:09:27 |
| BIMAS | 683,50 | -1,01 | 18:08:03 |
| BRSAN | 685,50 | -3,38 | 18:09:37 |
| BRYAT | 2.479,00 | -3,91 | 18:09:29 |
| BSOKE | 28,62 | -1,85 | 18:05:22 |
| BTCIM | 5,02 | -0,59 | 18:08:01 |
| CANTE | 1,67 | -0,60 | 18:09:25 |
| CCOLA | 72,45 | -2,42 | 18:09:25 |
| CIMSA | 52,65 | -2,50 | 18:09:12 |
| CWENE | 30,06 | -4,57 | 18:09:47 |
| DAPGM | 11,54 | -3,35 | 18:09:04 |
| DOAS | 218,80 | -2,54 | 18:09:48 |
| DOHOL | 21,20 | 0,00 | 18:09:11 |
| DSTKF | 1.350,00 | -9,21 | 18:09:42 |
| ECILC | 112,30 | -4,43 | 18:09:16 |
| EFOR | 21,54 | -1,46 | 18:08:01 |
| EGEEN | 6.862,50 | -1,68 | 18:08:20 |
| EKGYO | 24,36 | -1,93 | 18:09:36 |
| ENERY | 9,56 | -2,65 | 18:08:48 |
| ENJSA | 109,40 | -1,44 | 18:08:49 |
| ENKAI | 101,80 | -1,17 | 18:09:15 |
| EREGL | 31,38 | -1,88 | 18:09:48 |
| EUPWR | 35,98 | -3,95 | 18:09:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,07 | -1,92 | 18:09:29 |
| FROTO | 117,10 | -2,09 | 18:09:41 |
| GARAN | 160,20 | 0,44 | 18:09:42 |
| GENIL | 7,66 | 6,83 | 18:09:16 |
| GESAN | 45,92 | -2,30 | 18:09:27 |
| GLRMK | 170,00 | -1,96 | 18:09:49 |
| GRSEL | 370,50 | -4,02 | 18:09:24 |
| GRTHO | 230,50 | -2,25 | 18:05:22 |
| GSRAY | 1,35 | 2,27 | 18:09:54 |
| GUBRF | 511,50 | -0,49 | 18:08:02 |
| HALKB | 49,40 | -0,60 | 18:09:48 |
| HEKTS | 3,07 | -3,15 | 18:09:41 |
| ISCTR | 16,95 | -1,40 | 18:09:48 |
| ISMEN | 50,05 | -1,38 | 18:09:14 |
| IZENR | 9,32 | -7,72 | 18:08:27 |
| KCAER | 10,82 | -3,48 | 18:09:49 |
| KCHOL | 204,60 | -2,66 | 18:09:46 |
| KLRHO | 382,50 | -10,00 | 17:59:19 |
| KONTR | 9,62 | -2,43 | 18:09:10 |
| KRDMD | 31,26 | -3,87 | 18:09:40 |
| KTLEV | 38,56 | -4,60 | 18:09:49 |
| KUYAS | 74,90 | 2,53 | 18:08:19 |
| MAGEN | 49,50 | 1,89 | 18:09:49 |
| MAVI | 46,46 | 1,93 | 18:08:16 |
| MGROS | 668,00 | 0,53 | 18:09:48 |
| MIATK | 37,00 | -3,04 | 18:09:41 |
| MPARK | 464,00 | -1,90 | 18:08:01 |
| OBAMS | 8,50 | -3,63 | 18:09:47 |
| ODAS | 6,00 | 0,67 | 18:09:48 |
| OTKAR | 387,75 | -3,90 | 18:09:40 |
| OYAKC | 25,26 | -0,08 | 18:09:23 |
| PASEU | 123,60 | -3,89 | 18:09:54 |
| PATEK | 18,60 | -3,33 | 18:09:43 |
| PETKM | 17,65 | -1,78 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 198,30 | -0,70 | 18:09:50 |
| QUAGR | 2,75 | -2,83 | 18:08:36 |
| RALYH | 156,50 | 0,84 | 18:08:04 |
| REEDR | 6,52 | -1,66 | 18:08:52 |
| SAHOL | 103,70 | -2,45 | 18:09:38 |
| SASA | 2,37 | -1,25 | 18:09:55 |
| SISE | 45,74 | -1,17 | 18:09:37 |
| SKBNK | 12,38 | 0,08 | 18:09:14 |
| SOKM | 69,00 | -1,43 | 17:59:58 |
| TABGD | 264,50 | -0,19 | 18:05:22 |
| TAVHL | 323,00 | 0,94 | 17:59:59 |
| TCELL | 121,00 | -0,41 | 18:09:48 |
| THYAO | 307,00 | -0,49 | 18:09:26 |
| TKFEN | 76,95 | -4,29 | 18:09:52 |
| TOASO | 321,25 | -2,80 | 18:09:27 |
| TRALT | 59,60 | -2,30 | 18:09:46 |
| TRENJ | 114,00 | -1,64 | 18:09:16 |
| TRMET | 165,00 | 1,66 | 18:09:44 |
| TSKB | 12,70 | -1,78 | 18:09:13 |
| TSPOR | 1,04 | -0,95 | 17:58:13 |
| TTKOM | 71,00 | 1,14 | 18:08:12 |
| TTRAK | 529,00 | -1,03 | 18:09:22 |
| TUKAS | 2,61 | -2,25 | 18:09:49 |
| TUPRS | 217,70 | -1,94 | 18:09:47 |
| TUREX | 7,24 | -1,63 | 18:09:32 |
| TURSG | 12,39 | 0,90 | 18:08:41 |
| ULKER | 126,70 | -2,24 | 18:08:38 |
| VAKBN | 40,92 | -3,08 | 18:09:25 |
| VESTL | 31,00 | 3,82 | 18:09:38 |
| YEOTK | 38,74 | -3,44 | 18:09:00 |
| YKBNK | 43,20 | 0,42 | 18:09:35 |
| ZOREN | 3,51 | 2,93 | 18:09:53 |
CANLI BORSA
